| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 06.11.2021 | 126.3 | +0.51 | +0.41% | 125.79 |
| PTC | 05.11.2021 | 125.79 | +3.34 | +2.73% | 122.45 |
| PTC | 04.11.2021 | 122.45 | −10.54 | −7.93% | 132.99 |
| PTC | 03.11.2021 | 132.99 | +6.58 | +5.21% | 126.41 |
| PTC | 02.11.2021 | 126.41 | −0.39 | −0.31% | 126.8 |
| PTC | 01.11.2021 | 126.8 | −0.77 | −0.60% | 127.57 |
| PTC | 29.10.2021 | 127.57 | +0.7 | +0.55% | 126.87 |
| PTC | 28.10.2021 | 126.87 | +1.86 | +1.49% | 125.01 |
| PTC | 27.10.2021 | 125.01 | −2.6 | −2.04% | 127.61 |
| PTC | 26.10.2021 | 127.61 | −1.75 | −1.35% | 129.36 |
| PTC | 25.10.2021 | 129.36 | +1.25 | +0.98% | 128.11 |
| PTC | 22.10.2021 | 128.11 | +0.12 | +0.09% | 127.99 |
| PTC | 21.10.2021 | 127.99 | −1.49 | −1.15% | 129.48 |
| PTC | 20.10.2021 | 129.48 | +0.48 | +0.37% | 129 |
| PTC | 19.10.2021 | 129 | +4.04 | +3.23% | 124.96 |
| PTC | 18.10.2021 | 124.96 | +1.46 | +1.18% | 123.5 |
| PTC | 15.10.2021 | 123.5 | +0.67 | +0.55% | 122.83 |
| PTC | 14.10.2021 | 122.83 | +2.15 | +1.78% | 120.68 |
| PTC | 13.10.2021 | 120.68 | +3.53 | +3.01% | 117.15 |
| PTC | 12.10.2021 | 117.15 | −0.79 | −0.67% | 117.94 |
| Тикер | Время | Цена | Пред закр | ||