| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PTC | 02.12.2021 | 110.92 | +2.07 | +1.90% | 108.85 |
| PTC | 01.12.2021 | 108.85 | −0.76 | −0.69% | 109.61 |
| PTC | 30.11.2021 | 109.61 | +1.11 | +1.02% | 108.5 |
| PTC | 26.11.2021 | 108.5 | −1.5 | −1.36% | 110 |
| PTC | 25.11.2021 | 110 | +0.03 | +0.03% | 109.97 |
| PTC | 24.11.2021 | 109.97 | +0.25 | +0.23% | 109.72 |
| PTC | 23.11.2021 | 109.72 | −6.19 | −5.34% | 115.91 |
| PTC | 22.11.2021 | 115.91 | −1.43 | −1.22% | 117.34 |
| PTC | 20.11.2021 | 117.34 | −0.03 | −0.03% | 117.37 |
| PTC | 19.11.2021 | 117.37 | −0.12 | −0.10% | 117.49 |
| PTC | 18.11.2021 | 117.49 | −2.19 | −1.83% | 119.68 |
| PTC | 17.11.2021 | 119.68 | −3.13 | −2.55% | 122.81 |
| PTC | 16.11.2021 | 122.81 | +2.77 | +2.31% | 120.04 |
| PTC | 15.11.2021 | 120.04 | −1.79 | −1.47% | 121.83 |
| PTC | 13.11.2021 | 121.83 | −0.06 | −0.05% | 121.89 |
| PTC | 12.11.2021 | 121.89 | +2.05 | +1.71% | 119.84 |
| PTC | 11.11.2021 | 119.84 | −0.36 | −0.30% | 120.2 |
| PTC | 10.11.2021 | 120.2 | −2.2 | −1.80% | 122.4 |
| PTC | 09.11.2021 | 122.4 | −4.1 | −3.24% | 126.5 |
| PTC | 08.11.2021 | 126.5 | +0.2 | +0.16% | 126.3 |
| Тикер | Время | Цена | Пред закр | ||