Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 27.12.2021 | 122.57 | +2.06 | +1.71% | 120.51 |
PTC | 24.12.2021 | 120.51 | +0.02 | +0.02% | 120.49 |
PTC | 23.12.2021 | 120.49 | −0.58 | −0.48% | 121.07 |
PTC | 22.12.2021 | 121.07 | +0.34 | +0.28% | 120.73 |
PTC | 21.12.2021 | 120.73 | +0.77 | +0.64% | 119.96 |
PTC | 20.12.2021 | 119.96 | −0.79 | −0.65% | 120.75 |
PTC | 18.12.2021 | 120.75 | −0.02 | −0.02% | 120.77 |
PTC | 17.12.2021 | 120.77 | +5.28 | +4.57% | 115.49 |
PTC | 16.12.2021 | 115.49 | −3.15 | −2.66% | 118.64 |
PTC | 15.12.2021 | 118.64 | +1.33 | +1.13% | 117.31 |
PTC | 14.12.2021 | 117.31 | −5.1 | −4.17% | 122.41 |
PTC | 13.12.2021 | 122.41 | +1.84 | +1.53% | 120.57 |
PTC | 11.12.2021 | 120.57 | −0.01 | −0.01% | 120.58 |
PTC | 10.12.2021 | 120.58 | +0.6 | +0.50% | 119.98 |
PTC | 09.12.2021 | 119.98 | −0.69 | −0.57% | 120.67 |
PTC | 08.12.2021 | 120.67 | +0.36 | +0.30% | 120.31 |
PTC | 07.12.2021 | 120.31 | +3.69 | +3.16% | 116.62 |
PTC | 06.12.2021 | 116.62 | +3.73 | +3.30% | 112.89 |
PTC | 04.12.2021 | 112.89 | −0.01 | −0.01% | 112.9 |
PTC | 03.12.2021 | 112.9 | +1.98 | +1.79% | 110.92 |
Тикер | Время | Цена | Пред закр | ||