Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 25.03.2022 | 107.32 | −0.76 | −0.70% | 108.08 |
PTC | 24.03.2022 | 108.08 | +0.86 | +0.80% | 107.22 |
PTC | 23.03.2022 | 107.22 | −4.35 | −3.90% | 111.57 |
PTC | 22.03.2022 | 111.57 | +0.9 | +0.81% | 110.67 |
PTC | 21.03.2022 | 110.67 | −0.85 | −0.76% | 111.52 |
PTC | 19.03.2022 | 111.52 | −0.03 | −0.03% | 111.55 |
PTC | 18.03.2022 | 111.55 | +0.85 | +0.77% | 110.7 |
PTC | 17.03.2022 | 110.7 | N/A | ||
PTC | 25.02.2022 | 108.66 | −1.18 | −1.07% | 109.84 |
PTC | 24.02.2022 | 109.84 | +3.32 | +3.12% | 106.52 |
PTC | 23.02.2022 | 106.52 | −0.53 | −0.50% | 107.05 |
PTC | 22.02.2022 | 107.05 | −1.81 | −1.66% | 108.86 |
PTC | 21.02.2022 | 108.86 | −3.49 | −3.11% | 112.35 |
PTC | 19.02.2022 | 112.35 | +3.49 | +3.21% | 108.86 |
PTC | 18.02.2022 | 108.86 | −0.71 | −0.65% | 109.57 |
PTC | 17.02.2022 | 109.57 | −5.05 | −4.41% | 114.62 |
PTC | 16.02.2022 | 114.62 | +1.42 | +1.25% | 113.2 |
PTC | 15.02.2022 | 113.2 | +1.33 | +1.19% | 111.87 |
PTC | 14.02.2022 | 111.87 | −2.28 | −2.00% | 114.15 |
PTC | 12.02.2022 | 114.15 | −0.06 | −0.05% | 114.21 |
Тикер | Время | Цена | Пред закр | ||