Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 19.05.2022 | 109.51 | +2.08 | +1.94% | 107.43 |
PTC | 18.05.2022 | 107.43 | −4.51 | −4.03% | 111.94 |
PTC | 17.05.2022 | 111.94 | +2.96 | +2.72% | 108.98 |
PTC | 16.05.2022 | 108.98 | −0.57 | −0.52% | 109.55 |
PTC | 13.05.2022 | 109.55 | +3.23 | +3.04% | 106.32 |
PTC | 12.05.2022 | 106.32 | +3.41 | +3.31% | 102.91 |
PTC | 11.05.2022 | 102.91 | −4.6 | −4.28% | 107.51 |
PTC | 10.05.2022 | 107.51 | +0.96 | +0.90% | 106.55 |
PTC | 09.05.2022 | 106.55 | −3.86 | −3.50% | 110.41 |
PTC | 06.05.2022 | 110.41 | −1.74 | −1.55% | 112.15 |
PTC | 05.05.2022 | 112.15 | −5.85 | −4.96% | 118 |
PTC | 04.05.2022 | 118 | +3.37 | +2.94% | 114.63 |
PTC | 03.05.2022 | 114.63 | −0.3 | −0.26% | 114.93 |
PTC | 02.05.2022 | 114.93 | +0.67 | +0.59% | 114.26 |
PTC | 30.04.2022 | 114.26 | 0 | 0% | 114.26 |
PTC | 29.04.2022 | 114.26 | −0.13 | −0.11% | 114.39 |
PTC | 28.04.2022 | 114.39 | +8.39 | +7.92% | 106 |
PTC | 27.04.2022 | 106 | +8.12 | +8.30% | 97.88 |
PTC | 26.04.2022 | 97.88 | −2.05 | −2.05% | 99.93 |
PTC | 25.04.2022 | 99.93 | +0.78 | +0.79% | 99.15 |
Тикер | Время | Цена | Пред закр | ||