Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PTC | 08.09.2022 | 119.59 | +1.11 | +0.94% | 118.48 |
PTC | 07.09.2022 | 118.48 | +3.85 | +3.36% | 114.63 |
PTC | 06.09.2022 | 114.63 | −0.42 | −0.37% | 115.05 |
PTC | 05.09.2022 | 115.05 | 0 | 0% | 115.05 |
PTC | 02.09.2022 | 115.05 | +0.11 | +0.10% | 114.94 |
PTC | 01.09.2022 | 114.94 | +0.05 | +0.04% | 114.89 |
PTC | 31.08.2022 | 114.89 | +0.67 | +0.59% | 114.22 |
PTC | 30.08.2022 | 114.22 | −0.36 | −0.31% | 114.58 |
PTC | 29.08.2022 | 114.58 | −0.02 | −0.02% | 114.6 |
PTC | 26.08.2022 | 114.6 | −4.72 | −3.96% | 119.32 |
PTC | 25.08.2022 | 119.32 | +3.61 | +3.12% | 115.71 |
PTC | 24.08.2022 | 115.71 | +1.09 | +0.95% | 114.62 |
PTC | 23.08.2022 | 114.62 | −1.91 | −1.64% | 116.53 |
PTC | 22.08.2022 | 116.53 | −3.03 | −2.53% | 119.56 |
PTC | 19.08.2022 | 119.56 | −2.53 | −2.07% | 122.09 |
PTC | 18.08.2022 | 122.09 | −0.37 | −0.30% | 122.46 |
PTC | 17.08.2022 | 122.46 | −1.47 | −1.19% | 123.93 |
PTC | 16.08.2022 | 123.93 | −1.23 | −0.98% | 125.16 |
PTC | 15.08.2022 | 125.16 | +0.13 | +0.10% | 125.03 |
PTC | 12.08.2022 | 125.03 | +1.03 | +0.83% | 124 |
Тикер | Время | Цена | Пред закр | ||