| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SWCH | 15.06.2022 | 33.7 | 0 | 0% | 33.7 |
| SWCH | 14.06.2022 | 33.7 | 0 | 0% | 33.7 |
| SWCH | 13.06.2022 | 33.7 | +0.05 | +0.15% | 33.65 |
| SWCH | 09.06.2022 | 33.65 | +0.1 | +0.30% | 33.55 |
| SWCH | 08.06.2022 | 33.55 | −0.05 | −0.15% | 33.6 |
| SWCH | 07.06.2022 | 33.6 | −0.09 | −0.27% | 33.69 |
| SWCH | 06.06.2022 | 33.69 | +0.03 | +0.09% | 33.66 |
| SWCH | 03.06.2022 | 33.66 | −0.08 | −0.24% | 33.74 |
| SWCH | 02.06.2022 | 33.74 | −0.16 | −0.47% | 33.9 |
| SWCH | 01.06.2022 | 33.9 | +0.15 | +0.44% | 33.75 |
| SWCH | 31.05.2022 | 33.75 | +0.14 | +0.42% | 33.61 |
| SWCH | 30.05.2022 | 33.61 | 0 | 0% | 33.61 |
| SWCH | 27.05.2022 | 33.61 | −0.08 | −0.24% | 33.69 |
| SWCH | 26.05.2022 | 33.69 | +0.07 | +0.21% | 33.62 |
| SWCH | 25.05.2022 | 33.62 | +0.12 | +0.36% | 33.5 |
| SWCH | 24.05.2022 | 33.5 | +0.13 | +0.39% | 33.37 |
| SWCH | 23.05.2022 | 33.37 | +0.06 | +0.18% | 33.31 |
| SWCH | 20.05.2022 | 33.31 | −0.04 | −0.12% | 33.35 |
| SWCH | 19.05.2022 | 33.35 | −0.1 | −0.30% | 33.45 |
| SWCH | 18.05.2022 | 33.45 | −0.1 | −0.30% | 33.55 |
| Тикер | Время | Цена | Пред закр | ||