Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
GHDX | 22.08.2019 | 73.52 | −0.75 | −1.01% | 74.27 |
GHDX | 21.08.2019 | 74.27 | +0.41 | +0.56% | 73.86 |
GHDX | 20.08.2019 | 73.86 | −0.36 | −0.49% | 74.22 |
GHDX | 19.08.2019 | 74.22 | −0.41 | −0.55% | 74.63 |
GHDX | 16.08.2019 | 74.63 | +0.74 | +1.00% | 73.89 |
GHDX | 15.08.2019 | 73.89 | +0.06 | +0.08% | 73.83 |
GHDX | 14.08.2019 | 73.83 | −1.07 | −1.43% | 74.9 |
GHDX | 13.08.2019 | 74.9 | +1.78 | +2.43% | 73.12 |
GHDX | 12.08.2019 | 73.12 | −0.31 | −0.42% | 73.43 |
GHDX | 09.08.2019 | 73.43 | −1.02 | −1.37% | 74.45 |
GHDX | 08.08.2019 | 74.45 | +1.28 | +1.75% | 73.17 |
GHDX | 07.08.2019 | 73.17 | +1.08 | +1.50% | 72.09 |
GHDX | 06.08.2019 | 72.09 | +0.58 | +0.81% | 71.51 |
GHDX | 05.08.2019 | 71.51 | N/A | ||
Тикер | Время | Цена | Пред закр | ||