| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП2 | 26.03.2020 | 101.85 | +0.73 | +0.72% | 101.12 | 105.95 | 100 | 105.95 | 100.16 | 7 265 | 7 276 691.6 | 52 |
| БелугаБП2 | 25.03.2020 | 101.12 | +0.12 | +0.12% | 101 | 106 | 99.02 | 106 | 102.23 | 886 | 905 740.9 | 77 |
| БелугаБП2 | 24.03.2020 | 101 | +1 | +1.00% | 100 | 100.46 | 99.5 | 102 | 100.26 | 1 892 | 1 896 921.5 | 54 |
| БелугаБП2 | 23.03.2020 | 100 | −0.2 | −0.20% | 100.2 | 100.15 | 98.05 | 100.38 | 99.81 | 1 252 | 1 249 580 | 92 |
| БелугаБП2 | 20.03.2020 | 100.2 | +0.1 | +0.10% | 100.1 | 99.52 | 97.3 | 100.5 | 100.16 | 20 734 | 20 765 899.7 | 88 |
| БелугаБП2 | 19.03.2020 | 100.1 | −0.29 | −0.29% | 100.39 | 96.48 | 95.01 | 100.39 | 99.02 | 1 106 | 1 095 175.7 | 50 |
| БелугаБП2 | 18.03.2020 | 100.39 | +0.87 | +0.87% | 99.52 | 97 | 97 | 100.89 | 99.77 | 1 185 | 1 182 281.6 | 79 |
| БелугаБП2 | 17.03.2020 | 99.52 | −2.48 | −2.43% | 102 | 101 | 95 | 103.49 | 101.09 | 3 521 | 3 559 374.6 | 75 |
| БелугаБП2 | 16.03.2020 | 102 | +0.48 | +0.47% | 101.52 | 103.95 | 99.9 | 103.95 | 100.94 | 1 122 | 1 132 586.6 | 60 |
| БелугаБП2 | 13.03.2020 | 101.52 | +0.92 | +0.91% | 100.6 | 100.57 | 99.98 | 101.52 | 100.56 | 897 | 902 043.4 | 71 |
| БелугаБП2 | 12.03.2020 | 100.6 | −2.63 | −2.55% | 103.23 | 103.2 | 100.57 | 103.2 | 100.69 | 1 140 | 1 147 904.7 | 83 |
| БелугаБП2 | 11.03.2020 | 103.23 | +0.05 | +0.05% | 103.18 | 107.5 | 101.01 | 107.5 | 103.1 | 1 613 | 1 662 951.4 | 40 |
| БелугаБП2 | 10.03.2020 | 103.18 | −3.62 | −3.39% | 106.8 | 104.26 | 100.06 | 104.26 | 102.8 | 3 588 | 3 688 329.7 | 106 |
| БелугаБП2 | 06.03.2020 | 106.8 | +0.41 | +0.39% | 106.39 | 105.82 | 105 | 107.05 | 106.41 | 2 000 | 2 128 274.9 | 70 |
| БелугаБП2 | 05.03.2020 | 106.39 | +0.2 | +0.19% | 106.19 | 106.64 | 105.8 | 106.65 | 106.45 | 592 | 630 200.4 | 57 |
| БелугаБП2 | 04.03.2020 | 106.19 | +1.06 | +1.01% | 105.13 | 105.1 | 105.01 | 106.19 | 106.04 | 8 610 | 9 130 113.8 | 56 |
| БелугаБП2 | 03.03.2020 | 105.13 | −0.07 | −0.07% | 105.2 | 102.15 | 90.11 | 106.19 | 100.86 | 845 | 852 307.2 | 54 |
| БелугаБП2 | 02.03.2020 | 105.2 | −0.04 | −0.04% | 105.24 | 105.24 | 102.16 | 106.96 | 105.8 | 1 009 | 1 067 551 | 59 |
| БелугаБП2 | 28.02.2020 | 105.24 | −1.71 | −1.60% | 106.95 | 106.35 | 100 | 107.5 | 104.58 | 3 687 | 3 855 899.1 | 124 |
| БелугаБП2 | 27.02.2020 | 106.95 | −0.55 | −0.51% | 107.5 | 106.95 | 106.95 | 107.94 | 107.33 | 3 549 | 3 809 169 | 56 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||