| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП2 | 25.05.2020 | 105.99 | +0.53 | +0.50% | 105.46 | 105.48 | 104.53 | 106 | 105.53 | 674 | 711 263.2 | 82 |
| БелугаБП2 | 22.05.2020 | 105.46 | −0.19 | −0.18% | 105.65 | 105.47 | 104.6 | 105.5 | 104.99 | 5 450 | 5 721 742 | 134 |
| БелугаБП2 | 21.05.2020 | 105.65 | +0.93 | +0.89% | 104.72 | 105.18 | 104.51 | 105.9 | 105.11 | 6 475 | 6 805 919.9 | 139 |
| БелугаБП2 | 20.05.2020 | 104.72 | −0.41 | −0.39% | 105.13 | 105.15 | 104.41 | 105.18 | 104.76 | 900 | 942 810.3 | 105 |
| БелугаБП2 | 19.05.2020 | 105.13 | +0.64 | +0.61% | 104.49 | 104.49 | 104.1 | 105.19 | 104.47 | 10 805 | 11 290 592.4 | 131 |
| БелугаБП2 | 18.05.2020 | 104.49 | +0.06 | +0.06% | 104.43 | 103.94 | 103.94 | 104.5 | 104.35 | 2 666 | 2 782 021.2 | 65 |
| БелугаБП2 | 15.05.2020 | 104.43 | −0.02 | −0.02% | 104.45 | 104.52 | 103.61 | 104.52 | 104.25 | 4 079 | 4 252 415.1 | 63 |
| БелугаБП2 | 14.05.2020 | 104.45 | +0.59 | +0.57% | 103.86 | 104.28 | 104 | 104.45 | 104.14 | 7 649 | 7 965 863.7 | 54 |
| БелугаБП2 | 13.05.2020 | 103.86 | −0.44 | −0.42% | 104.3 | 104.5 | 103.53 | 104.5 | 103.93 | 7 489 | 7 783 296.5 | 99 |
| БелугаБП2 | 12.05.2020 | 104.3 | −0.34 | −0.32% | 104.64 | 105.96 | 104.09 | 105.96 | 104.44 | 8 780 | 9 169 523.5 | 97 |
| БелугаБП2 | 08.05.2020 | 104.64 | −0.31 | −0.30% | 104.95 | 104.16 | 104.16 | 105.04 | 104.91 | 3 759 | 3 943 485.9 | 72 |
| БелугаБП2 | 07.05.2020 | 104.95 | −0.84 | −0.79% | 105.79 | 105.04 | 104.58 | 105.05 | 104.83 | 803 | 841 794.5 | 62 |
| БелугаБП2 | 06.05.2020 | 105.79 | +1.34 | +1.28% | 104.45 | 104.84 | 104.3 | 105.86 | 105.21 | 6 601 | 6 944 616.5 | 137 |
| БелугаБП2 | 05.05.2020 | 104.45 | −0.15 | −0.14% | 104.6 | 104.99 | 104.4 | 104.99 | 104.67 | 1 795 | 1 878 763.5 | 90 |
| БелугаБП2 | 04.05.2020 | 104.6 | +0.24 | +0.23% | 104.36 | 104.86 | 104.13 | 104.93 | 104.62 | 3 087 | 3 229 633.2 | 100 |
| БелугаБП2 | 30.04.2020 | 104.36 | −0.73 | −0.69% | 105.09 | 104.26 | 104.13 | 105.33 | 104.74 | 12 545 | 13 139 674.3 | 149 |
| БелугаБП2 | 29.04.2020 | 105.09 | +0.44 | +0.42% | 104.65 | 104.09 | 104.03 | 105.3 | 104.35 | 3 081 | 3 214 963.7 | 103 |
| БелугаБП2 | 28.04.2020 | 104.65 | −0.37 | −0.35% | 105.02 | 105.03 | 104.02 | 105.07 | 104.21 | 2 667 | 2 779 362.7 | 134 |
| БелугаБП2 | 27.04.2020 | 105.02 | +0.23 | +0.22% | 104.79 | 104 | 104 | 105.07 | 104.67 | 1 418 | 1 484 274.8 | 106 |
| БелугаБП2 | 24.04.2020 | 104.79 | +0.76 | +0.73% | 104.03 | 104.99 | 104.01 | 104.99 | 104.78 | 2 114 | 2 205 986.7 | 85 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||