Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 17.09.2020 | 106.81 | +0.21 | +0.20% | 106.6 | 106.31 | 106.31 | 107.16 | 106.72 | 328 | 350 030.2 | 28 |
БелугаБП2 | 16.09.2020 | 106.6 | −0.1 | −0.09% | 106.7 | 106.67 | 106.33 | 106.7 | 106.64 | 177 | 188 746 | 35 |
БелугаБП2 | 15.09.2020 | 106.7 | −0.2 | −0.19% | 106.9 | 106.72 | 106.7 | 107.2 | 106.72 | 526 | 561 354.9 | 36 |
БелугаБП2 | 14.09.2020 | 106.9 | 0 | 0% | 106.9 | 106.67 | 106.66 | 107.29 | 106.97 | 1 832 | 1 959 700.5 | 56 |
БелугаБП2 | 11.09.2020 | 106.9 | +0.19 | +0.18% | 106.71 | 106.71 | 106.7 | 107 | 106.85 | 276 | 294 893.5 | 32 |
БелугаБП2 | 10.09.2020 | 106.71 | +0.24 | +0.23% | 106.47 | 106.19 | 106.19 | 106.71 | 106.59 | 1 071 | 1 141 591.8 | 50 |
БелугаБП2 | 09.09.2020 | 106.47 | +0.33 | +0.31% | 106.14 | 105.7 | 105.7 | 106.68 | 106.31 | 136 | 144 580.8 | 47 |
БелугаБП2 | 08.09.2020 | 106.14 | −0.36 | −0.34% | 106.5 | 105.88 | 105.76 | 106.7 | 106.32 | 849 | 902 614.4 | 49 |
БелугаБП2 | 07.09.2020 | 106.5 | +0.6 | +0.57% | 105.9 | 105.8 | 105.61 | 106.87 | 105.9 | 3 672 | 3 888 782.6 | 73 |
БелугаБП2 | 04.09.2020 | 105.9 | +0.35 | +0.33% | 105.55 | 105.89 | 105.4 | 105.9 | 105.5 | 2 867 | 3 024 686.6 | 73 |
БелугаБП2 | 03.09.2020 | 105.55 | −0.25 | −0.24% | 105.8 | 105.31 | 105.31 | 105.99 | 105.55 | 2 628 | 2 773 742.2 | 61 |
БелугаБП2 | 02.09.2020 | 105.8 | −0.4 | −0.38% | 106.2 | 106.1 | 105.65 | 106.1 | 105.84 | 8 909 | 9 429 198.3 | 113 |
БелугаБП2 | 01.09.2020 | 106.2 | −0.1 | −0.09% | 106.3 | 106.1 | 106.01 | 106.78 | 106.16 | 2 277 | 2 417 151.3 | 51 |
БелугаБП2 | 31.08.2020 | 106.3 | −0.19 | −0.18% | 106.49 | 106.25 | 106.16 | 106.49 | 106.3 | 1 239 | 1 317 020 | 85 |
БелугаБП2 | 28.08.2020 | 106.49 | −0.37 | −0.35% | 106.86 | 106.86 | 106 | 106.89 | 106.46 | 1 905 | 2 028 082.8 | 71 |
БелугаБП2 | 27.08.2020 | 106.86 | +0.26 | +0.24% | 106.6 | 106.6 | 106.53 | 106.86 | 106.6 | 1 662 | 1 771 690.4 | 26 |
БелугаБП2 | 26.08.2020 | 106.6 | +0.05 | +0.05% | 106.55 | 106.59 | 106.5 | 106.6 | 106.59 | 728 | 775 951.8 | 42 |
БелугаБП2 | 25.08.2020 | 106.55 | −0.35 | −0.33% | 106.9 | 106.56 | 106.51 | 106.98 | 106.67 | 1 870 | 1 994 723.7 | 49 |
БелугаБП2 | 24.08.2020 | 106.9 | −0.25 | −0.23% | 107.15 | 106.9 | 106.64 | 107.29 | 107.11 | 448 | 479 837.1 | 34 |
БелугаБП2 | 21.08.2020 | 107.15 | +0.06 | +0.06% | 107.09 | 107.08 | 106.65 | 107.3 | 107.02 | 1 560 | 1 669 492.8 | 42 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |