Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
БелугаБП2 | 28.06.2023 | 100.8 | +0.05 | +0.05% | 100.75 | 100.54 | 100.54 | 100.86 | 100.8 | 3 104 | 2 346 622.27 | 50 |
БелугаБП2 | 27.06.2023 | 100.75 | +0.06 | +0.06% | 100.69 | 100.79 | 100.56 | 100.79 | 100.7 | 233 | 175 979.93 | 39 |
БелугаБП2 | 26.06.2023 | 100.69 | −0.05 | −0.05% | 100.74 | 100.6 | 100.51 | 100.81 | 100.68 | 198 | 149 507.74 | 43 |
БелугаБП2 | 23.06.2023 | 100.74 | −0.03 | −0.03% | 100.77 | 100.59 | 100.59 | 100.85 | 100.78 | 232 | 175 364.69 | 32 |
БелугаБП2 | 22.06.2023 | 100.77 | −0.04 | −0.04% | 100.81 | 100.67 | 100.54 | 100.86 | 100.86 | 438 | 331 070.52 | 36 |
БелугаБП2 | 21.06.2023 | 100.81 | +0.08 | +0.08% | 100.73 | 100.67 | 100.42 | 100.85 | 100.72 | 278 | 210 008.01 | 37 |
БелугаБП2 | 20.06.2023 | 100.73 | −0.12 | −0.12% | 100.85 | 100.85 | 100.6 | 100.85 | 100.74 | 219 | 165 464.24 | 40 |
БелугаБП2 | 19.06.2023 | 100.85 | +0.1 | +0.10% | 100.75 | 100.52 | 100.2 | 100.92 | 100.62 | 332 | 250 550.18 | 51 |
БелугаБП2 | 16.06.2023 | 100.75 | +0.02 | +0.02% | 100.73 | 100.73 | 100.49 | 100.89 | 100.66 | 604 | 455 989.45 | 58 |
БелугаБП2 | 15.06.2023 | 100.73 | −0.07 | −0.07% | 100.8 | 100.83 | 100.55 | 100.83 | 100.7 | 538 | 406 343.58 | 49 |
БелугаБП2 | 14.06.2023 | 100.8 | +0.11 | +0.11% | 100.69 | 100.7 | 100.47 | 100.8 | 100.69 | 598 | 451 610.1 | 77 |
БелугаБП2 | 13.06.2023 | 100.69 | −0.11 | −0.11% | 100.8 | 100.56 | 100.42 | 100.77 | 100.69 | 861 | 650 195.6 | 77 |
БелугаБП2 | 09.06.2023 | 100.8 | +0.09 | +0.09% | 100.71 | 100.72 | 100.56 | 100.8 | 100.76 | 145 | 109 579.09 | 42 |
БелугаБП2 | 08.06.2023 | 100.71 | +0.03 | +0.03% | 100.68 | 100.43 | 100.43 | 100.75 | 100.67 | 283 | 213 673.96 | 46 |
БелугаБП2 | 07.06.2023 | 100.68 | −0.16 | −0.16% | 100.84 | 100.69 | 100.53 | 100.8 | 100.72 | 1 028 | 776 538.6 | 79 |
БелугаБП2 | 06.06.2023 | 100.84 | +0.11 | +0.11% | 100.73 | 100.86 | 100.65 | 100.87 | 100.79 | 104 | 78 616.76 | 29 |
БелугаБП2 | 05.06.2023 | 100.73 | −0.16 | −0.16% | 100.89 | 100.89 | 100.73 | 100.99 | 100.86 | 375 | 283 655.97 | 57 |
БелугаБП2 | 02.06.2023 | 100.89 | +0.02 | +0.02% | 100.87 | 100.67 | 100.67 | 100.97 | 100.86 | 412 | 311 659.46 | 69 |
БелугаБП2 | 01.06.2023 | 100.87 | +0.23 | +0.23% | 100.64 | 100.66 | 100.66 | 100.94 | 100.83 | 115 | 86 969.3 | 26 |
БелугаБП2 | 31.05.2023 | 100.64 | −0.2 | −0.20% | 100.84 | 100.94 | 100.5 | 100.94 | 100.8 | 180 | 136 083.04 | 38 |
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |