| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
| БелугаБП2 | 04.06.2021 | 103.93 | −0.09 | −0.09% | 104.02 | 103.97 | 103.2 | 104.13 | 103.92 | 697 | 724 353.7 | 77 |
| БелугаБП2 | 03.06.2021 | 104.02 | −0.04 | −0.04% | 104.06 | 103.25 | 103.25 | 104.04 | 104.01 | 1 193 | 1 240 808.1 | 69 |
| БелугаБП2 | 02.06.2021 | 104.06 | +0.53 | +0.51% | 103.53 | 103.65 | 103.46 | 104.16 | 103.71 | 1 363 | 1 413 506.8 | 63 |
| БелугаБП2 | 01.06.2021 | 103.53 | −0.41 | −0.39% | 103.94 | 103.74 | 103.09 | 103.78 | 103.52 | 200 | 207 030.7 | 70 |
| БелугаБП2 | 31.05.2021 | 103.94 | +0.27 | +0.26% | 103.67 | 103.72 | 103.11 | 103.98 | 103.58 | 698 | 722 958.4 | 105 |
| БелугаБП2 | 28.05.2021 | 103.67 | −0.06 | −0.06% | 103.73 | 103.29 | 103.01 | 103.98 | 103.24 | 2 093 | 2 160 728.8 | 113 |
| БелугаБП2 | 27.05.2021 | 103.73 | 0 | 0% | 103.73 | 103.42 | 103.11 | 104.11 | 103.42 | 899 | 929 739.6 | 72 |
| БелугаБП2 | 26.05.2021 | 103.73 | −0.32 | −0.31% | 104.05 | 104.13 | 103.72 | 104.13 | 104 | 144 | 149 761.2 | 36 |
| БелугаБП2 | 25.05.2021 | 104.05 | +0.43 | +0.41% | 103.62 | 103.36 | 103.35 | 104.11 | 103.88 | 465 | 483 026.5 | 72 |
| БелугаБП2 | 24.05.2021 | 103.62 | −0.21 | −0.20% | 103.83 | 103.42 | 103.13 | 104.09 | 104.01 | 3 010 | 3 130 692.6 | 92 |
| БелугаБП2 | 21.05.2021 | 103.83 | +0.3 | +0.29% | 103.53 | 103.78 | 103.53 | 104.11 | 103.8 | 338 | 350 849 | 40 |
| БелугаБП2 | 20.05.2021 | 103.53 | −0.63 | −0.60% | 104.16 | 103.85 | 103.49 | 104.1 | 103.63 | 4 346 | 4 503 964.7 | 90 |
| БелугаБП2 | 19.05.2021 | 104.16 | +0.25 | +0.24% | 103.91 | 103.92 | 103.63 | 104.2 | 103.86 | 2 516 | 2 613 202.7 | 73 |
| БелугаБП2 | 18.05.2021 | 103.91 | −0.09 | −0.09% | 104 | 104.25 | 103.87 | 104.25 | 103.95 | 7 921 | 8 233 919.9 | 57 |
| БелугаБП2 | 17.05.2021 | 104 | −0.39 | −0.37% | 104.39 | 104.46 | 103.89 | 104.46 | 104.07 | 215 | 223 760 | 68 |
| БелугаБП2 | 14.05.2021 | 104.39 | +0.06 | +0.06% | 104.33 | 104.36 | 104.03 | 104.49 | 104.29 | 122 | 127 231 | 40 |
| БелугаБП2 | 13.05.2021 | 104.33 | −0.11 | −0.11% | 104.44 | 103.99 | 103.87 | 104.48 | 104.15 | 518 | 539 484.6 | 66 |
| БелугаБП2 | 12.05.2021 | 104.44 | +0.16 | +0.15% | 104.28 | 104.43 | 104.18 | 104.51 | 104.43 | 333 | 347 745.7 | 52 |
| БелугаБП2 | 11.05.2021 | 104.28 | −0.41 | −0.39% | 104.69 | 104.75 | 103.88 | 104.75 | 104.26 | 664 | 692 272.8 | 85 |
| БелугаБП2 | 10.05.2021 | 104.69 | −0.04 | −0.04% | 104.73 | 104.74 | 104.29 | 104.76 | 104.62 | 148 | 154 833.7 | 60 |
| Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
| сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||