Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CRVL | 21.06.2019 | 83.6 | −0.79 | −0.94% | 84.39 |
CRVL | 20.06.2019 | 84.39 | +0.87 | +1.04% | 83.52 |
CRVL | 19.06.2019 | 83.52 | +0.34 | +0.41% | 83.18 |
CRVL | 18.06.2019 | 83.18 | +1.05 | +1.28% | 82.13 |
CRVL | 17.06.2019 | 82.13 | +0.47 | +0.58% | 81.66 |
CRVL | 14.06.2019 | 81.66 | −0.76 | −0.92% | 82.42 |
CRVL | 13.06.2019 | 82.42 | +0.13 | +0.16% | 82.29 |
CRVL | 12.06.2019 | 82.29 | +2.43 | +3.04% | 79.86 |
CRVL | 11.06.2019 | 79.86 | N/A | ||
Тикер | Время | Цена | Пред закр | ||