| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FLOW | 05.07.2019 | 39.81 | +0.25 | +0.63% | 39.56 |
| FLOW | 04.07.2019 | 39.56 | 0 | 0% | 39.56 |
| FLOW | 03.07.2019 | 39.56 | +0.4 | +1.02% | 39.16 |
| FLOW | 02.07.2019 | 39.16 | −0.67 | −1.68% | 39.83 |
| FLOW | 01.07.2019 | 39.83 | −2 | −4.78% | 41.83 |
| FLOW | 28.06.2019 | 41.83 | +1.51 | +3.75% | 40.32 |
| FLOW | 27.06.2019 | 40.32 | +1.14 | +2.91% | 39.18 |
| FLOW | 26.06.2019 | 39.18 | +0.02 | +0.05% | 39.16 |
| FLOW | 25.06.2019 | 39.16 | +0.13 | +0.33% | 39.03 |
| FLOW | 24.06.2019 | 39.03 | −0.64 | −1.61% | 39.67 |
| FLOW | 21.06.2019 | 39.67 | −0.28 | −0.70% | 39.95 |
| FLOW | 20.06.2019 | 39.95 | +0.94 | +2.41% | 39.01 |
| FLOW | 19.06.2019 | 39.01 | +0.1 | +0.26% | 38.91 |
| FLOW | 18.06.2019 | 38.91 | +0.63 | +1.65% | 38.28 |
| FLOW | 17.06.2019 | 38.28 | −0.04 | −0.10% | 38.32 |
| FLOW | 14.06.2019 | 38.32 | −1.03 | −2.62% | 39.35 |
| FLOW | 13.06.2019 | 39.35 | +1.14 | +2.98% | 38.21 |
| FLOW | 12.06.2019 | 38.21 | +0.11 | +0.29% | 38.1 |
| FLOW | 11.06.2019 | 38.1 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||