Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FLOW | 31.12.2021 | 86.44 | +0.17 | +0.20% | 86.27 |
FLOW | 30.12.2021 | 86.27 | −0.41 | −0.47% | 86.68 |
FLOW | 29.12.2021 | 86.68 | +0.48 | +0.56% | 86.2 |
FLOW | 28.12.2021 | 86.2 | −0.15 | −0.17% | 86.35 |
FLOW | 27.12.2021 | 86.35 | +0.38 | +0.44% | 85.97 |
FLOW | 24.12.2021 | 85.97 | +0.05 | +0.06% | 85.92 |
FLOW | 23.12.2021 | 85.92 | −0.09 | −0.10% | 86.01 |
FLOW | 22.12.2021 | 86.01 | 0 | 0% | 86.01 |
FLOW | 21.12.2021 | 86.01 | −0.25 | −0.29% | 86.26 |
FLOW | 20.12.2021 | 86.26 | +0.77 | +0.90% | 85.49 |
FLOW | 18.12.2021 | 85.49 | −0.03 | −0.04% | 85.52 |
FLOW | 17.12.2021 | 85.52 | −0.37 | −0.43% | 85.89 |
FLOW | 16.12.2021 | 85.89 | −0.31 | −0.36% | 86.2 |
FLOW | 15.12.2021 | 86.2 | −0.23 | −0.27% | 86.43 |
FLOW | 14.12.2021 | 86.43 | +0.3 | +0.35% | 86.13 |
FLOW | 13.12.2021 | 86.13 | +0.46 | +0.54% | 85.67 |
FLOW | 10.12.2021 | 85.67 | +0.67 | +0.79% | 85 |
FLOW | 09.12.2021 | 85 | −0.6 | −0.70% | 85.6 |
FLOW | 08.12.2021 | 85.6 | +0.74 | +0.87% | 84.86 |
FLOW | 07.12.2021 | 84.86 | +0.25 | +0.30% | 84.61 |
Тикер | Время | Цена | Пред закр | ||