| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VPG | 23.11.2022 | 40.34 | −0.82 | −1.99% | 41.16 |
| VPG | 22.11.2022 | 41.16 | +0.5 | +1.23% | 40.66 |
| VPG | 21.11.2022 | 40.66 | −0.15 | −0.37% | 40.81 |
| VPG | 19.11.2022 | 40.81 | +0.01 | +0.02% | 40.8 |
| VPG | 18.11.2022 | 40.8 | +1.36 | +3.45% | 39.44 |
| VPG | 17.11.2022 | 39.44 | +0.39 | +1.00% | 39.05 |
| VPG | 16.11.2022 | 39.05 | +0.1 | +0.26% | 38.95 |
| VPG | 15.11.2022 | 38.95 | +0.15 | +0.39% | 38.8 |
| VPG | 14.11.2022 | 38.8 | +0.23 | +0.60% | 38.57 |
| VPG | 12.11.2022 | 38.57 | −0.08 | −0.21% | 38.65 |
| VPG | 11.11.2022 | 38.65 | −0.2 | −0.51% | 38.85 |
| VPG | 10.11.2022 | 38.85 | +1.82 | +4.91% | 37.03 |
| VPG | 09.11.2022 | 37.03 | +2.04 | +5.83% | 34.99 |
| VPG | 08.11.2022 | 34.99 | +2.69 | +8.33% | 32.3 |
| VPG | 07.11.2022 | 32.3 | −0.44 | −1.34% | 32.74 |
| VPG | 04.11.2022 | 32.74 | +0.29 | +0.89% | 32.45 |
| VPG | 03.11.2022 | 32.45 | −0.47 | −1.43% | 32.92 |
| VPG | 02.11.2022 | 32.92 | −0.91 | −2.69% | 33.83 |
| VPG | 01.11.2022 | 33.83 | +0.09 | +0.27% | 33.74 |
| VPG | 31.10.2022 | 33.74 | −0.23 | −0.68% | 33.97 |
| Тикер | Время | Цена | Пред закр | ||