Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VPG | 20.12.2022 | 37.92 | −0.18 | −0.47% | 38.1 |
VPG | 19.12.2022 | 38.1 | −0.62 | −1.60% | 38.72 |
VPG | 16.12.2022 | 38.72 | −0.39 | −1.00% | 39.11 |
VPG | 15.12.2022 | 39.11 | −1.45 | −3.57% | 40.56 |
VPG | 14.12.2022 | 40.56 | +0.69 | +1.73% | 39.87 |
VPG | 13.12.2022 | 39.87 | +0.4 | +1.01% | 39.47 |
VPG | 12.12.2022 | 39.47 | +0.07 | +0.18% | 39.4 |
VPG | 10.12.2022 | 39.4 | −0.15 | −0.38% | 39.55 |
VPG | 09.12.2022 | 39.55 | −0.17 | −0.43% | 39.72 |
VPG | 08.12.2022 | 39.72 | −0.53 | −1.32% | 40.25 |
VPG | 07.12.2022 | 40.25 | +0.19 | +0.47% | 40.06 |
VPG | 06.12.2022 | 40.06 | −0.08 | −0.20% | 40.14 |
VPG | 05.12.2022 | 40.14 | −0.77 | −1.88% | 40.91 |
VPG | 02.12.2022 | 40.91 | −0.14 | −0.34% | 41.05 |
VPG | 01.12.2022 | 41.05 | +0.55 | +1.36% | 40.5 |
VPG | 30.11.2022 | 40.5 | +1.3 | +3.32% | 39.2 |
VPG | 29.11.2022 | 39.2 | −0.52 | −1.31% | 39.72 |
VPG | 28.11.2022 | 39.72 | −0.74 | −1.83% | 40.46 |
VPG | 25.11.2022 | 40.46 | +0.14 | +0.35% | 40.32 |
VPG | 24.11.2022 | 40.32 | −0.02 | −0.05% | 40.34 |
Тикер | Время | Цена | Пред закр | ||