Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VPG | 22.06.2020 | 23.43 | −0.02 | −0.09% | 23.45 |
VPG | 19.06.2020 | 23.45 | −0.01 | −0.04% | 23.46 |
VPG | 18.06.2020 | 23.46 | −0.37 | −1.55% | 23.83 |
VPG | 17.06.2020 | 23.83 | +0.04 | +0.17% | 23.79 |
VPG | 16.06.2020 | 23.79 | +0.22 | +0.93% | 23.57 |
VPG | 15.06.2020 | 23.57 | −1.02 | −4.15% | 24.59 |
VPG | 13.06.2020 | 24.59 | +1.35 | +5.81% | 23.24 |
VPG | 12.06.2020 | 23.24 | −0.09 | −0.39% | 23.33 |
VPG | 11.06.2020 | 23.33 | −0.32 | −1.35% | 23.65 |
VPG | 10.06.2020 | 23.65 | −1.33 | −5.32% | 24.98 |
VPG | 09.06.2020 | 24.98 | −1.56 | −5.88% | 26.54 |
VPG | 08.06.2020 | 26.54 | +0.24 | +0.91% | 26.3 |
VPG | 05.06.2020 | 26.3 | +0.93 | +3.67% | 25.37 |
VPG | 04.06.2020 | 25.37 | +0.5 | +2.01% | 24.87 |
VPG | 03.06.2020 | 24.87 | +1.29 | +5.47% | 23.58 |
VPG | 02.06.2020 | 23.58 | +0.52 | +2.25% | 23.06 |
VPG | 01.06.2020 | 23.06 | −0.56 | −2.37% | 23.62 |
VPG | 29.05.2020 | 23.62 | −0.14 | −0.59% | 23.76 |
VPG | 28.05.2020 | 23.76 | −0.46 | −1.90% | 24.22 |
VPG | 27.05.2020 | 24.22 | +1.16 | +5.03% | 23.06 |
Тикер | Время | Цена | Пред закр | ||