Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VPG | 11.09.2020 | 23.68 | −0.08 | −0.34% | 23.76 |
VPG | 10.09.2020 | 23.76 | −0.29 | −1.21% | 24.05 |
VPG | 09.09.2020 | 24.05 | +0.16 | +0.67% | 23.89 |
VPG | 08.09.2020 | 23.89 | −0.89 | −3.59% | 24.78 |
VPG | 07.09.2020 | 24.78 | 0 | 0% | 24.78 |
VPG | 04.09.2020 | 24.78 | +0.07 | +0.28% | 24.71 |
VPG | 03.09.2020 | 24.71 | −0.67 | −2.64% | 25.38 |
VPG | 02.09.2020 | 25.38 | +0.39 | +1.56% | 24.99 |
VPG | 01.09.2020 | 24.99 | +0.03 | +0.12% | 24.96 |
VPG | 31.08.2020 | 24.96 | −0.35 | −1.38% | 25.31 |
VPG | 28.08.2020 | 25.31 | +0.51 | +2.06% | 24.8 |
VPG | 27.08.2020 | 24.8 | −0.34 | −1.35% | 25.14 |
VPG | 26.08.2020 | 25.14 | −0.46 | −1.80% | 25.6 |
VPG | 25.08.2020 | 25.6 | +0.03 | +0.12% | 25.57 |
VPG | 24.08.2020 | 25.57 | +0.64 | +2.57% | 24.93 |
VPG | 21.08.2020 | 24.93 | −0.07 | −0.28% | 25 |
VPG | 20.08.2020 | 25 | −0.58 | −2.27% | 25.58 |
VPG | 19.08.2020 | 25.58 | +0.28 | +1.11% | 25.3 |
VPG | 18.08.2020 | 25.3 | −0.61 | −2.35% | 25.91 |
VPG | 17.08.2020 | 25.91 | −0.29 | −1.11% | 26.2 |
Тикер | Время | Цена | Пред закр | ||