Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PLXS | 24.11.2022 | 2.25 | −104.74 | −97.90% | 106.99 |
PLXS | 23.11.2022 | 106.99 | −1.06 | −0.98% | 108.05 |
PLXS | 22.11.2022 | 108.05 | +1 | +0.93% | 107.05 |
PLXS | 21.11.2022 | 107.05 | +0.01 | +0.01% | 107.04 |
PLXS | 18.11.2022 | 107.04 | +0.85 | +0.80% | 106.19 |
PLXS | 17.11.2022 | 106.19 | +0.92 | +0.87% | 105.27 |
PLXS | 16.11.2022 | 105.27 | −0.49 | −0.46% | 105.76 |
PLXS | 15.11.2022 | 105.76 | +1.46 | +1.40% | 104.3 |
PLXS | 14.11.2022 | 104.3 | −1.52 | −1.44% | 105.82 |
PLXS | 11.11.2022 | 105.82 | −0.66 | −0.62% | 106.48 |
PLXS | 10.11.2022 | 106.48 | +2.65 | +2.55% | 103.83 |
PLXS | 09.11.2022 | 103.83 | +0.73 | +0.71% | 103.1 |
PLXS | 08.11.2022 | 103.1 | +1.82 | +1.80% | 101.28 |
PLXS | 07.11.2022 | 101.28 | +0.14 | +0.14% | 101.14 |
PLXS | 04.11.2022 | 101.14 | +1.26 | +1.26% | 99.88 |
PLXS | 03.11.2022 | 99.88 | −0.27 | −0.27% | 100.15 |
PLXS | 02.11.2022 | 100.15 | −0.84 | −0.83% | 100.99 |
PLXS | 01.11.2022 | 100.99 | +2.6 | +2.64% | 98.39 |
PLXS | 31.10.2022 | 98.39 | −0.29 | −0.29% | 98.68 |
PLXS | 28.10.2022 | 98.68 | +2.74 | +2.86% | 95.94 |
Тикер | Время | Цена | Пред закр | ||