| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 05.07.2019 | 59.36 | +0.07 | +0.12% | 59.29 |
| PLXS | 04.07.2019 | 59.29 | 0 | 0% | 59.29 |
| PLXS | 03.07.2019 | 59.29 | +0.55 | +0.94% | 58.74 |
| PLXS | 02.07.2019 | 58.74 | −0.38 | −0.64% | 59.12 |
| PLXS | 01.07.2019 | 59.12 | +0.75 | +1.28% | 58.37 |
| PLXS | 28.06.2019 | 58.37 | +0.71 | +1.23% | 57.66 |
| PLXS | 27.06.2019 | 57.66 | +0.97 | +1.71% | 56.69 |
| PLXS | 26.06.2019 | 56.69 | +1.2 | +2.16% | 55.49 |
| PLXS | 25.06.2019 | 55.49 | +0.63 | +1.15% | 54.86 |
| PLXS | 24.06.2019 | 54.86 | −0.7 | −1.26% | 55.56 |
| PLXS | 21.06.2019 | 55.56 | +0.23 | +0.42% | 55.33 |
| PLXS | 20.06.2019 | 55.33 | +1.16 | +2.14% | 54.17 |
| PLXS | 19.06.2019 | 54.17 | +0.26 | +0.48% | 53.91 |
| PLXS | 18.06.2019 | 53.91 | +0.95 | +1.79% | 52.96 |
| PLXS | 17.06.2019 | 52.96 | −0.11 | −0.21% | 53.07 |
| PLXS | 14.06.2019 | 53.07 | −0.84 | −1.56% | 53.91 |
| PLXS | 13.06.2019 | 53.91 | +0.94 | +1.77% | 52.97 |
| PLXS | 12.06.2019 | 52.97 | −0.89 | −1.65% | 53.86 |
| PLXS | 11.06.2019 | 53.86 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||