| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 25.06.2020 | 67.7 | +0.69 | +1.03% | 67.01 |
| PLXS | 24.06.2020 | 67.01 | −0.06 | −0.09% | 67.07 |
| PLXS | 23.06.2020 | 67.07 | +1.85 | +2.84% | 65.22 |
| PLXS | 22.06.2020 | 65.22 | +0.26 | +0.40% | 64.96 |
| PLXS | 19.06.2020 | 64.96 | −0.07 | −0.11% | 65.03 |
| PLXS | 18.06.2020 | 65.03 | −0.43 | −0.66% | 65.46 |
| PLXS | 17.06.2020 | 65.46 | −0.68 | −1.03% | 66.14 |
| PLXS | 16.06.2020 | 66.14 | +2.27 | +3.55% | 63.87 |
| PLXS | 15.06.2020 | 63.87 | +1.7 | +2.73% | 62.17 |
| PLXS | 12.06.2020 | 62.17 | +1.2 | +1.97% | 60.97 |
| PLXS | 11.06.2020 | 60.97 | −4.63 | −7.06% | 65.6 |
| PLXS | 10.06.2020 | 65.6 | −2.65 | −3.88% | 68.25 |
| PLXS | 09.06.2020 | 68.25 | −1.25 | −1.80% | 69.5 |
| PLXS | 08.06.2020 | 69.5 | −0.56 | −0.80% | 70.06 |
| PLXS | 05.06.2020 | 70.06 | +2.57 | +3.81% | 67.49 |
| PLXS | 04.06.2020 | 67.49 | +0.66 | +0.99% | 66.83 |
| PLXS | 03.06.2020 | 66.83 | +1.25 | +1.91% | 65.58 |
| PLXS | 02.06.2020 | 65.58 | +1.43 | +2.23% | 64.15 |
| PLXS | 01.06.2020 | 64.15 | −0.07 | −0.11% | 64.22 |
| PLXS | 29.05.2020 | 64.22 | −1.62 | −2.46% | 65.84 |
| Тикер | Время | Цена | Пред закр | ||