| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 20.08.2020 | 76.58 | −1.43 | −1.83% | 78.01 |
| PLXS | 19.08.2020 | 78.01 | +0.41 | +0.53% | 77.6 |
| PLXS | 18.08.2020 | 77.6 | −1.66 | −2.09% | 79.26 |
| PLXS | 17.08.2020 | 79.26 | +0.35 | +0.44% | 78.91 |
| PLXS | 14.08.2020 | 78.91 | +0.59 | +0.75% | 78.32 |
| PLXS | 13.08.2020 | 78.32 | −0.45 | −0.57% | 78.77 |
| PLXS | 12.08.2020 | 78.77 | −0.54 | −0.68% | 79.31 |
| PLXS | 11.08.2020 | 79.31 | +1.06 | +1.35% | 78.25 |
| PLXS | 10.08.2020 | 78.25 | −0.27 | −0.34% | 78.52 |
| PLXS | 07.08.2020 | 78.52 | +0.27 | +0.35% | 78.25 |
| PLXS | 06.08.2020 | 78.25 | +0.52 | +0.67% | 77.73 |
| PLXS | 05.08.2020 | 77.73 | +1.2 | +1.57% | 76.53 |
| PLXS | 04.08.2020 | 76.53 | +0.16 | +0.21% | 76.37 |
| PLXS | 03.08.2020 | 76.37 | +2.08 | +2.80% | 74.29 |
| PLXS | 31.07.2020 | 74.29 | +0.27 | +0.36% | 74.02 |
| PLXS | 30.07.2020 | 74.02 | −0.03 | −0.04% | 74.05 |
| PLXS | 29.07.2020 | 74.05 | +2.19 | +3.05% | 71.86 |
| PLXS | 28.07.2020 | 71.86 | −1.01 | −1.39% | 72.87 |
| PLXS | 27.07.2020 | 72.87 | +1.01 | +1.41% | 71.86 |
| PLXS | 24.07.2020 | 71.86 | −4.24 | −5.57% | 76.1 |
| Тикер | Время | Цена | Пред закр | ||