| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PLXS | 16.09.2020 | 71.85 | +0.28 | +0.39% | 71.57 |
| PLXS | 15.09.2020 | 71.57 | −0.08 | −0.11% | 71.65 |
| PLXS | 14.09.2020 | 71.65 | +0.48 | +0.67% | 71.17 |
| PLXS | 11.09.2020 | 71.17 | +0.12 | +0.17% | 71.05 |
| PLXS | 10.09.2020 | 71.05 | −1.76 | −2.42% | 72.81 |
| PLXS | 09.09.2020 | 72.81 | +1.57 | +2.20% | 71.24 |
| PLXS | 08.09.2020 | 71.24 | −2.26 | −3.07% | 73.5 |
| PLXS | 07.09.2020 | 73.5 | 0 | 0% | 73.5 |
| PLXS | 04.09.2020 | 73.5 | +0.45 | +0.62% | 73.05 |
| PLXS | 03.09.2020 | 73.05 | −4.36 | −5.63% | 77.41 |
| PLXS | 02.09.2020 | 77.41 | +1.86 | +2.46% | 75.55 |
| PLXS | 01.09.2020 | 75.55 | −0.52 | −0.68% | 76.07 |
| PLXS | 31.08.2020 | 76.07 | −1.15 | −1.49% | 77.22 |
| PLXS | 29.08.2020 | 77.22 | +0.01 | +0.01% | 77.21 |
| PLXS | 28.08.2020 | 77.21 | +4.83 | +6.67% | 72.38 |
| PLXS | 27.08.2020 | 72.38 | −5.22 | −6.73% | 77.6 |
| PLXS | 26.08.2020 | 77.6 | +0.62 | +0.81% | 76.98 |
| PLXS | 25.08.2020 | 76.98 | −0.65 | −0.84% | 77.63 |
| PLXS | 24.08.2020 | 77.63 | +1.06 | +1.38% | 76.57 |
| PLXS | 21.08.2020 | 76.57 | −0.01 | −0.01% | 76.58 |
| Тикер | Время | Цена | Пред закр | ||