Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
UFPI | 15.02.2023 | 96.28 | −0.51 | −0.53% | 96.79 |
UFPI | 14.02.2023 | 96.79 | −0.19 | −0.20% | 96.98 |
UFPI | 13.02.2023 | 96.98 | +2.61 | +2.77% | 94.37 |
UFPI | 10.02.2023 | 94.37 | −0.24 | −0.25% | 94.61 |
UFPI | 09.02.2023 | 94.61 | −0.28 | −0.30% | 94.89 |
UFPI | 08.02.2023 | 94.89 | −1.92 | −1.98% | 96.81 |
UFPI | 07.02.2023 | 96.81 | +0.94 | +0.98% | 95.87 |
UFPI | 06.02.2023 | 95.87 | −1.45 | −1.49% | 97.32 |
UFPI | 04.02.2023 | 97.32 | +0.05 | +0.05% | 97.27 |
UFPI | 03.02.2023 | 97.27 | −1.15 | −1.17% | 98.42 |
UFPI | 02.02.2023 | 98.42 | +2.08 | +2.16% | 96.34 |
UFPI | 01.02.2023 | 96.34 | +2.83 | +3.03% | 93.51 |
UFPI | 31.01.2023 | 93.51 | +3.82 | +4.26% | 89.69 |
UFPI | 30.01.2023 | 89.69 | −1.01 | −1.11% | 90.7 |
UFPI | 27.01.2023 | 90.7 | +1.16 | +1.30% | 89.54 |
UFPI | 26.01.2023 | 89.54 | +0.53 | +0.60% | 89.01 |
UFPI | 25.01.2023 | 89.01 | +1.08 | +1.23% | 87.93 |
UFPI | 24.01.2023 | 87.93 | −0.15 | −0.17% | 88.08 |
UFPI | 23.01.2023 | 88.08 | +1.68 | +1.94% | 86.4 |
UFPI | 20.01.2023 | 86.4 | +2.09 | +2.48% | 84.31 |
Тикер | Время | Цена | Пред закр | ||