Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CLGX | 18.11.2019 | 39.92 | +0.09 | +0.23% | 39.83 |
CLGX | 16.11.2019 | 39.83 | +0.01 | +0.03% | 39.82 |
CLGX | 15.11.2019 | 39.82 | +0.49 | +1.25% | 39.33 |
CLGX | 14.11.2019 | 39.33 | +0.54 | +1.39% | 38.79 |
CLGX | 13.11.2019 | 38.79 | −0.11 | −0.28% | 38.9 |
CLGX | 12.11.2019 | 38.9 | +0.29 | +0.75% | 38.61 |
CLGX | 11.11.2019 | 38.61 | −0.31 | −0.80% | 38.92 |
CLGX | 08.11.2019 | 38.92 | −0.29 | −0.74% | 39.21 |
CLGX | 07.11.2019 | 39.21 | −0.19 | −0.48% | 39.4 |
CLGX | 06.11.2019 | 39.4 | +0.04 | +0.10% | 39.36 |
CLGX | 05.11.2019 | 39.36 | −0.5 | −1.25% | 39.86 |
CLGX | 04.11.2019 | 39.86 | +0.04 | +0.10% | 39.82 |
CLGX | 01.11.2019 | 39.82 | −0.69 | −1.70% | 40.51 |
CLGX | 31.10.2019 | 40.51 | +0.37 | +0.92% | 40.14 |
CLGX | 30.10.2019 | 40.14 | −0.56 | −1.38% | 40.7 |
CLGX | 29.10.2019 | 40.7 | +0.71 | +1.78% | 39.99 |
CLGX | 28.10.2019 | 39.99 | −0.85 | −2.08% | 40.84 |
CLGX | 25.10.2019 | 40.84 | −0.08 | −0.20% | 40.92 |
CLGX | 24.10.2019 | 40.92 | −6.52 | −13.74% | 47.44 |
CLGX | 23.10.2019 | 47.44 | +0.63 | +1.35% | 46.81 |
Тикер | Время | Цена | Пред закр | ||