Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CLGX | 05.04.2021 | 79.58 | +0.13 | +0.16% | 79.45 |
CLGX | 02.04.2021 | 79.45 | 0 | 0% | 79.45 |
CLGX | 01.04.2021 | 79.45 | +0.19 | +0.24% | 79.26 |
CLGX | 31.03.2021 | 79.26 | +0.01 | +0.01% | 79.25 |
CLGX | 30.03.2021 | 79.25 | +0.25 | +0.32% | 79 |
CLGX | 29.03.2021 | 79 | +0.14 | +0.18% | 78.86 |
CLGX | 26.03.2021 | 78.86 | −0.09 | −0.11% | 78.95 |
CLGX | 25.03.2021 | 78.95 | −0.01 | −0.01% | 78.96 |
CLGX | 24.03.2021 | 78.96 | +0.16 | +0.20% | 78.8 |
CLGX | 23.03.2021 | 78.8 | +0.03 | +0.04% | 78.77 |
CLGX | 22.03.2021 | 78.77 | −0.44 | −0.56% | 79.21 |
CLGX | 19.03.2021 | 79.21 | 0 | 0% | 79.21 |
CLGX | 18.03.2021 | 79.21 | −0.02 | −0.03% | 79.23 |
CLGX | 17.03.2021 | 79.23 | +0.02 | +0.03% | 79.21 |
CLGX | 16.03.2021 | 79.21 | −0.12 | −0.15% | 79.33 |
CLGX | 15.03.2021 | 79.33 | +0.18 | +0.23% | 79.15 |
CLGX | 12.03.2021 | 79.15 | −0.1 | −0.13% | 79.25 |
CLGX | 11.03.2021 | 79.25 | +0.16 | +0.20% | 79.09 |
CLGX | 10.03.2021 | 79.09 | −0.07 | −0.09% | 79.16 |
CLGX | 09.03.2021 | 79.16 | +0.17 | +0.22% | 78.99 |
Тикер | Время | Цена | Пред закр | ||