Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
VRTU | 06.11.2020 | 49.9 | +0.02 | +0.04% | 49.88 |
VRTU | 05.11.2020 | 49.88 | −0.01 | −0.02% | 49.89 |
VRTU | 04.11.2020 | 49.89 | −0.16 | −0.32% | 50.05 |
VRTU | 03.11.2020 | 50.05 | −0.14 | −0.28% | 50.19 |
VRTU | 02.11.2020 | 50.19 | −0.2 | −0.40% | 50.39 |
VRTU | 30.10.2020 | 50.39 | +0.29 | +0.58% | 50.1 |
VRTU | 29.10.2020 | 50.1 | −0.02 | −0.04% | 50.12 |
VRTU | 28.10.2020 | 50.12 | −0.08 | −0.16% | 50.2 |
VRTU | 27.10.2020 | 50.2 | −0.16 | −0.32% | 50.36 |
VRTU | 26.10.2020 | 50.36 | −0.09 | −0.18% | 50.45 |
VRTU | 23.10.2020 | 50.45 | +0.2 | +0.40% | 50.25 |
VRTU | 22.10.2020 | 50.25 | −0.01 | −0.02% | 50.26 |
VRTU | 21.10.2020 | 50.26 | −0.17 | −0.34% | 50.43 |
VRTU | 20.10.2020 | 50.43 | +0.18 | +0.36% | 50.25 |
VRTU | 19.10.2020 | 50.25 | 0 | 0% | 50.25 |
VRTU | 16.10.2020 | 50.25 | +0.39 | +0.78% | 49.86 |
VRTU | 15.10.2020 | 49.86 | −0.32 | −0.64% | 50.18 |
VRTU | 14.10.2020 | 50.18 | −0.14 | −0.28% | 50.32 |
VRTU | 13.10.2020 | 50.32 | +0.09 | +0.18% | 50.23 |
VRTU | 12.10.2020 | 50.23 | −0.09 | −0.18% | 50.32 |
Тикер | Время | Цена | Пред закр | ||