| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRTU | 01.12.2020 | 50.07 | +0.03 | +0.06% | 50.04 |
| VRTU | 30.11.2020 | 50.04 | +0.04 | +0.08% | 50 |
| VRTU | 28.11.2020 | 50 | +0.15 | +0.30% | 49.85 |
| VRTU | 27.11.2020 | 49.85 | −0.1 | −0.20% | 49.95 |
| VRTU | 26.11.2020 | 49.95 | 0 | 0% | 49.95 |
| VRTU | 25.11.2020 | 49.95 | 0 | 0% | 49.95 |
| VRTU | 24.11.2020 | 49.95 | +0.01 | +0.02% | 49.94 |
| VRTU | 23.11.2020 | 49.94 | +0.08 | +0.16% | 49.86 |
| VRTU | 21.11.2020 | 49.86 | −0.15 | −0.30% | 50.01 |
| VRTU | 20.11.2020 | 50.01 | +0.01 | +0.02% | 50 |
| VRTU | 19.11.2020 | 50 | −0.01 | −0.02% | 50.01 |
| VRTU | 18.11.2020 | 50.01 | −0.1 | −0.20% | 50.11 |
| VRTU | 17.11.2020 | 50.11 | −0.13 | −0.26% | 50.24 |
| VRTU | 16.11.2020 | 50.24 | +0.19 | +0.38% | 50.05 |
| VRTU | 13.11.2020 | 50.05 | −0.03 | −0.06% | 50.08 |
| VRTU | 12.11.2020 | 50.08 | −0.04 | −0.08% | 50.12 |
| VRTU | 11.11.2020 | 50.12 | +1.11 | +2.26% | 49.01 |
| VRTU | 10.11.2020 | 49.01 | −1 | −2.00% | 50.01 |
| VRTU | 09.11.2020 | 50.01 | +0.07 | +0.14% | 49.94 |
| VRTU | 07.11.2020 | 49.94 | +0.04 | +0.08% | 49.9 |
| Тикер | Время | Цена | Пред закр | ||