| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| VRTU | 15.02.2021 | 51.32 | 0 | 0% | 51.32 |
| VRTU | 12.02.2021 | 51.32 | 0 | 0% | 51.32 |
| VRTU | 11.02.2021 | 51.32 | 0 | 0% | 51.32 |
| VRTU | 10.02.2021 | 51.32 | 0 | 0% | 51.32 |
| VRTU | 09.02.2021 | 51.32 | +0.11 | +0.21% | 51.21 |
| VRTU | 08.02.2021 | 51.21 | +0.02 | +0.04% | 51.19 |
| VRTU | 06.02.2021 | 51.19 | +0.07 | +0.14% | 51.12 |
| VRTU | 05.02.2021 | 51.12 | −0.03 | −0.06% | 51.15 |
| VRTU | 04.02.2021 | 51.15 | −0.02 | −0.04% | 51.17 |
| VRTU | 03.02.2021 | 51.17 | −0.02 | −0.04% | 51.19 |
| VRTU | 02.02.2021 | 51.19 | +0.05 | +0.10% | 51.14 |
| VRTU | 01.02.2021 | 51.14 | +0.09 | +0.18% | 51.05 |
| VRTU | 29.01.2021 | 51.05 | −0.01 | −0.02% | 51.06 |
| VRTU | 28.01.2021 | 51.06 | +0.04 | +0.08% | 51.02 |
| VRTU | 27.01.2021 | 51.02 | −0.1 | −0.20% | 51.12 |
| VRTU | 26.01.2021 | 51.12 | 0 | 0% | 51.12 |
| VRTU | 25.01.2021 | 51.12 | −0.04 | −0.08% | 51.16 |
| VRTU | 23.01.2021 | 51.16 | 0 | 0% | 51.16 |
| VRTU | 22.01.2021 | 51.16 | −0.02 | −0.04% | 51.18 |
| VRTU | 21.01.2021 | 51.18 | 0 | 0% | 51.18 |
| Тикер | Время | Цена | Пред закр | ||