Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAIL | 25.06.2019 | 19.9 | −0.22 | −1.09% | 20.12 |
SAIL | 24.06.2019 | 20.12 | −0.14 | −0.69% | 20.26 |
SAIL | 21.06.2019 | 20.26 | +0.42 | +2.12% | 19.84 |
SAIL | 20.06.2019 | 19.84 | +0.14 | +0.71% | 19.7 |
SAIL | 19.06.2019 | 19.7 | +0.33 | +1.70% | 19.37 |
SAIL | 18.06.2019 | 19.37 | +0.42 | +2.22% | 18.95 |
SAIL | 17.06.2019 | 18.95 | +0.33 | +1.77% | 18.62 |
SAIL | 14.06.2019 | 18.62 | +0.21 | +1.14% | 18.41 |
SAIL | 13.06.2019 | 18.41 | +0.8 | +4.54% | 17.61 |
SAIL | 12.06.2019 | 17.61 | +0.43 | +2.50% | 17.18 |
SAIL | 11.06.2019 | 17.18 | N/A | ||
Тикер | Время | Цена | Пред закр | ||