Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SAIL | 23.06.2022 | 63.09 | +1.16 | +1.87% | 61.93 |
SAIL | 22.06.2022 | 61.93 | +0.02 | +0.03% | 61.91 |
SAIL | 21.06.2022 | 61.91 | +0.76 | +1.24% | 61.15 |
SAIL | 17.06.2022 | 61.15 | +1.66 | +2.79% | 59.49 |
SAIL | 16.06.2022 | 59.49 | −0.45 | −0.75% | 59.94 |
SAIL | 15.06.2022 | 59.94 | +0.83 | +1.40% | 59.11 |
SAIL | 14.06.2022 | 59.11 | −0.45 | −0.76% | 59.56 |
SAIL | 13.06.2022 | 59.56 | −1.94 | −3.15% | 61.5 |
SAIL | 10.06.2022 | 61.5 | −2.14 | −3.36% | 63.64 |
SAIL | 09.06.2022 | 63.64 | +0.12 | +0.19% | 63.52 |
SAIL | 08.06.2022 | 63.52 | +0.4 | +0.63% | 63.12 |
SAIL | 07.06.2022 | 63.12 | +1.02 | +1.64% | 62.1 |
SAIL | 06.06.2022 | 62.1 | −2.3 | −3.57% | 64.4 |
SAIL | 03.06.2022 | 64.4 | +0.22 | +0.34% | 64.18 |
SAIL | 02.06.2022 | 64.18 | +0.72 | +1.13% | 63.46 |
SAIL | 01.06.2022 | 63.46 | +0.25 | +0.40% | 63.21 |
SAIL | 31.05.2022 | 63.21 | +0.04 | +0.06% | 63.17 |
SAIL | 30.05.2022 | 63.17 | 0 | 0% | 63.17 |
SAIL | 27.05.2022 | 63.17 | −0.33 | −0.52% | 63.5 |
SAIL | 26.05.2022 | 63.5 | 0 | 0% | 63.5 |
Тикер | Время | Цена | Пред закр | ||