Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVNS | 19.12.2022 | 26.2 | +0.12 | +0.46% | 26.08 |
AVNS | 16.12.2022 | 26.08 | −0.2 | −0.76% | 26.28 |
AVNS | 15.12.2022 | 26.28 | −0.92 | −3.38% | 27.2 |
AVNS | 14.12.2022 | 27.2 | +0.01 | +0.04% | 27.19 |
AVNS | 13.12.2022 | 27.19 | +0.51 | +1.91% | 26.68 |
AVNS | 12.12.2022 | 26.68 | +0.08 | +0.30% | 26.6 |
AVNS | 09.12.2022 | 26.6 | −0.22 | −0.82% | 26.82 |
AVNS | 08.12.2022 | 26.82 | +0.84 | +3.23% | 25.98 |
AVNS | 07.12.2022 | 25.98 | −0.21 | −0.80% | 26.19 |
AVNS | 06.12.2022 | 26.19 | −0.39 | −1.47% | 26.58 |
AVNS | 05.12.2022 | 26.58 | −0.63 | −2.32% | 27.21 |
AVNS | 02.12.2022 | 27.21 | +0.12 | +0.44% | 27.09 |
AVNS | 01.12.2022 | 27.09 | +0.21 | +0.78% | 26.88 |
AVNS | 30.11.2022 | 26.88 | +0.63 | +2.40% | 26.25 |
AVNS | 29.11.2022 | 26.25 | +0.11 | +0.42% | 26.14 |
AVNS | 28.11.2022 | 26.14 | −0.71 | −2.64% | 26.85 |
AVNS | 25.11.2022 | 26.85 | +0.05 | +0.19% | 26.8 |
AVNS | 24.11.2022 | 26.8 | +0.01 | +0.04% | 26.79 |
AVNS | 23.11.2022 | 26.79 | +0.06 | +0.22% | 26.73 |
AVNS | 22.11.2022 | 26.73 | −0.03 | −0.11% | 26.76 |
Тикер | Время | Цена | Пред закр | ||