| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AVNS | 16.01.2023 | 29.4 | 0 | 0% | 29.4 |
| AVNS | 14.01.2023 | 29.4 | −0.04 | −0.14% | 29.44 |
| AVNS | 13.01.2023 | 29.44 | +0.53 | +1.83% | 28.91 |
| AVNS | 12.01.2023 | 28.91 | +1.02 | +3.66% | 27.89 |
| AVNS | 11.01.2023 | 27.89 | +0.48 | +1.75% | 27.41 |
| AVNS | 10.01.2023 | 27.41 | +0.44 | +1.63% | 26.97 |
| AVNS | 09.01.2023 | 26.97 | −0.1 | −0.37% | 27.07 |
| AVNS | 06.01.2023 | 27.07 | +0.17 | +0.63% | 26.9 |
| AVNS | 05.01.2023 | 26.9 | −0.4 | −1.47% | 27.3 |
| AVNS | 04.01.2023 | 27.3 | +0.21 | +0.78% | 27.09 |
| AVNS | 03.01.2023 | 27.09 | +0.03 | +0.11% | 27.06 |
| AVNS | 30.12.2022 | 27.06 | −0.31 | −1.13% | 27.37 |
| AVNS | 29.12.2022 | 27.37 | +0.62 | +2.32% | 26.75 |
| AVNS | 28.12.2022 | 26.75 | −0.07 | −0.26% | 26.82 |
| AVNS | 27.12.2022 | 26.82 | +0.18 | +0.68% | 26.64 |
| AVNS | 26.12.2022 | 26.64 | 0 | 0% | 26.64 |
| AVNS | 23.12.2022 | 26.64 | +0.03 | +0.11% | 26.61 |
| AVNS | 22.12.2022 | 26.61 | −0.1 | −0.37% | 26.71 |
| AVNS | 21.12.2022 | 26.71 | +0.65 | +2.49% | 26.06 |
| AVNS | 20.12.2022 | 26.06 | −0.14 | −0.53% | 26.2 |
| Тикер | Время | Цена | Пред закр | ||