Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AVNS | 11.02.2023 | 30.1 | +0.02 | +0.07% | 30.08 |
AVNS | 10.02.2023 | 30.08 | −0.33 | −1.09% | 30.41 |
AVNS | 09.02.2023 | 30.41 | −0.75 | −2.41% | 31.16 |
AVNS | 08.02.2023 | 31.16 | −0.24 | −0.76% | 31.4 |
AVNS | 07.02.2023 | 31.4 | +0.33 | +1.06% | 31.07 |
AVNS | 06.02.2023 | 31.07 | −0.51 | −1.61% | 31.58 |
AVNS | 03.02.2023 | 31.58 | −0.16 | −0.50% | 31.74 |
AVNS | 02.02.2023 | 31.74 | +0.75 | +2.42% | 30.99 |
AVNS | 01.02.2023 | 30.99 | +0.34 | +1.11% | 30.65 |
AVNS | 31.01.2023 | 30.65 | +0.78 | +2.61% | 29.87 |
AVNS | 30.01.2023 | 29.87 | −0.41 | −1.35% | 30.28 |
AVNS | 27.01.2023 | 30.28 | +0.13 | +0.43% | 30.15 |
AVNS | 26.01.2023 | 30.15 | +0.12 | +0.40% | 30.03 |
AVNS | 25.01.2023 | 30.03 | +0.31 | +1.04% | 29.72 |
AVNS | 24.01.2023 | 29.72 | −0.04 | −0.13% | 29.76 |
AVNS | 23.01.2023 | 29.76 | +0.32 | +1.09% | 29.44 |
AVNS | 20.01.2023 | 29.44 | +0.68 | +2.36% | 28.76 |
AVNS | 19.01.2023 | 28.76 | +0.2 | +0.70% | 28.56 |
AVNS | 18.01.2023 | 28.56 | −0.27 | −0.94% | 28.83 |
AVNS | 17.01.2023 | 28.83 | −0.57 | −1.94% | 29.4 |
Тикер | Время | Цена | Пред закр | ||