Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
MASI | 04.07.2019 | 150.51 | 0 | 0% | 150.51 |
MASI | 03.07.2019 | 150.51 | +0.88 | +0.59% | 149.63 |
MASI | 02.07.2019 | 149.63 | −0.67 | −0.45% | 150.3 |
MASI | 01.07.2019 | 150.3 | +1.19 | +0.80% | 149.11 |
MASI | 29.06.2019 | 149.11 | +0.11 | +0.07% | 149 |
MASI | 28.06.2019 | 149 | +2.8 | +1.92% | 146.2 |
MASI | 27.06.2019 | 146.2 | +4.4 | +3.10% | 141.8 |
MASI | 26.06.2019 | 141.8 | −2.6 | −1.80% | 144.4 |
MASI | 25.06.2019 | 144.4 | −0.29 | −0.20% | 144.69 |
MASI | 24.06.2019 | 144.69 | +0.32 | +0.22% | 144.37 |
MASI | 21.06.2019 | 144.37 | −2.66 | −1.81% | 147.03 |
MASI | 20.06.2019 | 147.03 | +1.42 | +0.98% | 145.61 |
MASI | 19.06.2019 | 145.61 | +1.16 | +0.80% | 144.45 |
MASI | 18.06.2019 | 144.45 | +2.59 | +1.83% | 141.86 |
MASI | 17.06.2019 | 141.86 | +0.81 | +0.57% | 141.05 |
MASI | 15.06.2019 | 141.05 | −0.95 | −0.67% | 142 |
MASI | 14.06.2019 | 142 | −2.49 | −1.72% | 144.49 |
MASI | 13.06.2019 | 144.49 | +0.17 | +0.12% | 144.32 |
MASI | 12.06.2019 | 144.32 | +3 | +2.12% | 141.32 |
MASI | 11.06.2019 | 141.32 | N/A | ||
Тикер | Время | Цена | Пред закр | ||