Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
КонцесТ 04 | 27.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 24.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 23.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 22.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 21.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 20.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 17.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 16.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 15.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 14.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 13.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 10.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 09.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 08.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 07.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 06.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 03.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 02.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 01.04.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
КонцесТ 04 | 31.03.2020 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |