Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 21.11.2022 | 41.93 | −0.6 | −1.41% | 42.53 |
KTB | 18.11.2022 | 42.53 | +0.09 | +0.21% | 42.44 |
KTB | 17.11.2022 | 42.44 | +0.87 | +2.09% | 41.57 |
KTB | 16.11.2022 | 41.57 | −1.6 | −3.71% | 43.17 |
KTB | 15.11.2022 | 43.17 | +1.8 | +4.35% | 41.37 |
KTB | 14.11.2022 | 41.37 | +0.35 | +0.85% | 41.02 |
KTB | 11.11.2022 | 41.02 | +2.87 | +7.52% | 38.15 |
KTB | 10.11.2022 | 38.15 | +2.73 | +7.71% | 35.42 |
KTB | 09.11.2022 | 35.42 | −2.12 | −5.65% | 37.54 |
KTB | 08.11.2022 | 37.54 | +0.27 | +0.72% | 37.27 |
KTB | 07.11.2022 | 37.27 | −0.67 | −1.77% | 37.94 |
KTB | 04.11.2022 | 37.94 | +3.52 | +10.23% | 34.42 |
KTB | 03.11.2022 | 34.42 | +0.13 | +0.38% | 34.29 |
KTB | 02.11.2022 | 34.29 | −1.58 | −4.40% | 35.87 |
KTB | 01.11.2022 | 35.87 | +0.17 | +0.48% | 35.7 |
KTB | 31.10.2022 | 35.7 | −1.1 | −2.99% | 36.8 |
KTB | 28.10.2022 | 36.8 | −0.31 | −0.84% | 37.11 |
KTB | 27.10.2022 | 37.11 | +0.69 | +1.89% | 36.42 |
KTB | 26.10.2022 | 36.42 | −0.44 | −1.19% | 36.86 |
KTB | 25.10.2022 | 36.86 | +1.52 | +4.30% | 35.34 |
Тикер | Время | Цена | Пред закр | ||