| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 19.12.2022 | 39.62 | −0.4 | −1.00% | 40.02 |
| KTB | 16.12.2022 | 40.02 | −0.39 | −0.97% | 40.41 |
| KTB | 15.12.2022 | 40.41 | −2.03 | −4.78% | 42.44 |
| KTB | 14.12.2022 | 42.44 | −0.16 | −0.38% | 42.6 |
| KTB | 13.12.2022 | 42.6 | −0.84 | −1.93% | 43.44 |
| KTB | 12.12.2022 | 43.44 | +1.7 | +4.07% | 41.74 |
| KTB | 09.12.2022 | 41.74 | −0.62 | −1.46% | 42.36 |
| KTB | 08.12.2022 | 42.36 | −0.81 | −1.88% | 43.17 |
| KTB | 07.12.2022 | 43.17 | +0.09 | +0.21% | 43.08 |
| KTB | 06.12.2022 | 43.08 | −0.63 | −1.44% | 43.71 |
| KTB | 05.12.2022 | 43.71 | −1.1 | −2.45% | 44.81 |
| KTB | 02.12.2022 | 44.81 | +0.05 | +0.11% | 44.76 |
| KTB | 01.12.2022 | 44.76 | +1.32 | +3.04% | 43.44 |
| KTB | 30.11.2022 | 43.44 | +0.61 | +1.42% | 42.83 |
| KTB | 29.11.2022 | 42.83 | −1.16 | −2.64% | 43.99 |
| KTB | 28.11.2022 | 43.99 | −0.59 | −1.32% | 44.58 |
| KTB | 25.11.2022 | 44.58 | +12.3 | +38.10% | 32.28 |
| KTB | 24.11.2022 | 32.28 | −11.8 | −26.77% | 44.08 |
| KTB | 23.11.2022 | 44.08 | +0.19 | +0.43% | 43.89 |
| KTB | 22.11.2022 | 43.89 | +1.96 | +4.67% | 41.93 |
| Тикер | Время | Цена | Пред закр | ||