| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 26.06.2019 | 26.74 | +0.59 | +2.26% | 26.15 |
| KTB | 25.06.2019 | 26.15 | −1.49 | −5.39% | 27.64 |
| KTB | 24.06.2019 | 27.64 | +0.12 | +0.44% | 27.52 |
| KTB | 21.06.2019 | 27.52 | −0.21 | −0.76% | 27.73 |
| KTB | 20.06.2019 | 27.73 | +0.12 | +0.43% | 27.61 |
| KTB | 19.06.2019 | 27.61 | +0.24 | +0.88% | 27.37 |
| KTB | 18.06.2019 | 27.37 | −0.62 | −2.22% | 27.99 |
| KTB | 17.06.2019 | 27.99 | −0.31 | −1.10% | 28.3 |
| KTB | 14.06.2019 | 28.3 | −0.55 | −1.91% | 28.85 |
| KTB | 13.06.2019 | 28.85 | +1.63 | +5.99% | 27.22 |
| KTB | 12.06.2019 | 27.22 | −1.06 | −3.75% | 28.28 |
| KTB | 11.06.2019 | 28.28 | −2.18 | −7.16% | 30.46 |
| KTB | 10.06.2019 | 30.46 | +2.04 | +7.18% | 28.42 |
| KTB | 08.06.2019 | 28.42 | −0.03 | −0.11% | 28.45 |
| KTB | 07.06.2019 | 28.45 | −2.04 | −6.69% | 30.49 |
| KTB | 06.06.2019 | 30.49 | −1.03 | −3.27% | 31.52 |
| KTB | 05.06.2019 | 31.52 | +0.8 | +2.60% | 30.72 |
| KTB | 04.06.2019 | 30.72 | +1.67 | +5.75% | 29.05 |
| KTB | 03.06.2019 | 29.05 | −0.36 | −1.22% | 29.41 |
| KTB | 31.05.2019 | 29.41 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||