| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 17.09.2019 | 33.99 | −0.6 | −1.73% | 34.59 |
| KTB | 16.09.2019 | 34.59 | −0.91 | −2.56% | 35.5 |
| KTB | 13.09.2019 | 35.5 | −0.43 | −1.20% | 35.93 |
| KTB | 12.09.2019 | 35.93 | −0.14 | −0.39% | 36.07 |
| KTB | 11.09.2019 | 36.07 | +0.61 | +1.72% | 35.46 |
| KTB | 10.09.2019 | 35.46 | 0 | 0% | 35.46 |
| KTB | 09.09.2019 | 35.46 | −0.58 | −1.61% | 36.04 |
| KTB | 06.09.2019 | 36.04 | +0.65 | +1.84% | 35.39 |
| KTB | 05.09.2019 | 35.39 | +0.96 | +2.79% | 34.43 |
| KTB | 04.09.2019 | 34.43 | +0.27 | +0.79% | 34.16 |
| KTB | 03.09.2019 | 34.16 | −0.08 | −0.23% | 34.24 |
| KTB | 02.09.2019 | 34.24 | 0 | 0% | 34.24 |
| KTB | 30.08.2019 | 34.24 | +0.34 | +1.00% | 33.9 |
| KTB | 29.08.2019 | 33.9 | +0.6 | +1.80% | 33.3 |
| KTB | 28.08.2019 | 33.3 | +0.39 | +1.19% | 32.91 |
| KTB | 27.08.2019 | 32.91 | −0.72 | −2.14% | 33.63 |
| KTB | 26.08.2019 | 33.63 | +1.37 | +4.25% | 32.26 |
| KTB | 23.08.2019 | 32.26 | −0.84 | −2.54% | 33.1 |
| KTB | 22.08.2019 | 33.1 | +0.35 | +1.07% | 32.75 |
| KTB | 21.08.2019 | 32.75 | +0.48 | +1.49% | 32.27 |
| Тикер | Время | Цена | Пред закр | ||