| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 07.01.2020 | 42.72 | +0.44 | +1.04% | 42.28 |
| KTB | 06.01.2020 | 42.28 | −0.51 | −1.19% | 42.79 |
| KTB | 03.01.2020 | 42.79 | +1.12 | +2.69% | 41.67 |
| KTB | 02.01.2020 | 41.67 | −0.3 | −0.71% | 41.97 |
| KTB | 31.12.2019 | 41.97 | −0.28 | −0.66% | 42.25 |
| KTB | 30.12.2019 | 42.25 | −0.21 | −0.49% | 42.46 |
| KTB | 27.12.2019 | 42.46 | +0.17 | +0.40% | 42.29 |
| KTB | 26.12.2019 | 42.29 | +0.8 | +1.93% | 41.49 |
| KTB | 25.12.2019 | 41.49 | −0.01 | −0.02% | 41.5 |
| KTB | 24.12.2019 | 41.5 | −0.19 | −0.46% | 41.69 |
| KTB | 23.12.2019 | 41.69 | +0.93 | +2.28% | 40.76 |
| KTB | 21.12.2019 | 40.76 | −0.02 | −0.05% | 40.78 |
| KTB | 20.12.2019 | 40.78 | +0.58 | +1.44% | 40.2 |
| KTB | 19.12.2019 | 40.2 | −0.06 | −0.15% | 40.26 |
| KTB | 18.12.2019 | 40.26 | +1.27 | +3.26% | 38.99 |
| KTB | 17.12.2019 | 38.99 | +0.29 | +0.75% | 38.7 |
| KTB | 16.12.2019 | 38.7 | −0.26 | −0.67% | 38.96 |
| KTB | 13.12.2019 | 38.96 | −0.29 | −0.74% | 39.25 |
| KTB | 12.12.2019 | 39.25 | +0.84 | +2.19% | 38.41 |
| KTB | 11.12.2019 | 38.41 | +0.15 | +0.39% | 38.26 |
| Тикер | Время | Цена | Пред закр | ||