| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| KTB | 27.02.2020 | 34 | −1.5 | −4.23% | 35.5 |
| KTB | 26.02.2020 | 35.5 | +0.04 | +0.11% | 35.46 |
| KTB | 25.02.2020 | 35.46 | −3.29 | −8.49% | 38.75 |
| KTB | 21.02.2020 | 38.75 | −0.26 | −0.67% | 39.01 |
| KTB | 20.02.2020 | 39.01 | −0.17 | −0.43% | 39.18 |
| KTB | 19.02.2020 | 39.18 | +0.22 | +0.56% | 38.96 |
| KTB | 18.02.2020 | 38.96 | −2.92 | −6.97% | 41.88 |
| KTB | 17.02.2020 | 41.88 | 0 | 0% | 41.88 |
| KTB | 14.02.2020 | 41.88 | +0.99 | +2.42% | 40.89 |
| KTB | 13.02.2020 | 40.89 | +1.53 | +3.89% | 39.36 |
| KTB | 12.02.2020 | 39.36 | +0.74 | +1.92% | 38.62 |
| KTB | 11.02.2020 | 38.62 | −0.23 | −0.59% | 38.85 |
| KTB | 10.02.2020 | 38.85 | −0.44 | −1.12% | 39.29 |
| KTB | 08.02.2020 | 39.29 | +0.01 | +0.03% | 39.28 |
| KTB | 07.02.2020 | 39.28 | −1.27 | −3.13% | 40.55 |
| KTB | 06.02.2020 | 40.55 | +0.03 | +0.07% | 40.52 |
| KTB | 05.02.2020 | 40.52 | +1.26 | +3.21% | 39.26 |
| KTB | 04.02.2020 | 39.26 | +0.73 | +1.89% | 38.53 |
| KTB | 03.02.2020 | 38.53 | +0.43 | +1.13% | 38.1 |
| KTB | 01.02.2020 | 38.1 | −0.08 | −0.21% | 38.18 |
| Тикер | Время | Цена | Пред закр | ||