Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 11.02.2021 | 42.87 | −0.09 | −0.21% | 42.96 |
KTB | 10.02.2021 | 42.96 | +0.15 | +0.35% | 42.81 |
KTB | 09.02.2021 | 42.81 | +0.18 | +0.42% | 42.63 |
KTB | 08.02.2021 | 42.63 | +1.63 | +3.98% | 41 |
KTB | 06.02.2021 | 41 | −0.06 | −0.15% | 41.06 |
KTB | 05.02.2021 | 41.06 | +1.8 | +4.58% | 39.26 |
KTB | 04.02.2021 | 39.26 | +1.38 | +3.64% | 37.88 |
KTB | 03.02.2021 | 37.88 | +0.7 | +1.88% | 37.18 |
KTB | 02.02.2021 | 37.18 | +0.61 | +1.67% | 36.57 |
KTB | 01.02.2021 | 36.57 | +0.4 | +1.11% | 36.17 |
KTB | 30.01.2021 | 36.17 | −0.01 | −0.03% | 36.18 |
KTB | 29.01.2021 | 36.18 | −2.07 | −5.41% | 38.25 |
KTB | 28.01.2021 | 38.25 | −0.56 | −1.44% | 38.81 |
KTB | 27.01.2021 | 38.81 | −1.7 | −4.20% | 40.51 |
KTB | 26.01.2021 | 40.51 | +0.21 | +0.52% | 40.3 |
KTB | 25.01.2021 | 40.3 | −1.34 | −3.22% | 41.64 |
KTB | 23.01.2021 | 41.64 | −0.22 | −0.53% | 41.86 |
KTB | 22.01.2021 | 41.86 | +0.05 | +0.12% | 41.81 |
KTB | 21.01.2021 | 41.81 | −0.27 | −0.64% | 42.08 |
KTB | 20.01.2021 | 42.08 | −0.42 | −0.99% | 42.5 |
Тикер | Время | Цена | Пред закр | ||