Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
KTB | 15.04.2022 | 40.55 | 0 | 0% | 40.55 |
KTB | 14.04.2022 | 40.55 | −0.82 | −1.98% | 41.37 |
KTB | 13.04.2022 | 41.37 | +0.59 | +1.45% | 40.78 |
KTB | 12.04.2022 | 40.78 | +0.17 | +0.42% | 40.61 |
KTB | 11.04.2022 | 40.61 | +0.61 | +1.53% | 40 |
KTB | 08.04.2022 | 40 | −0.56 | −1.38% | 40.56 |
KTB | 07.04.2022 | 40.56 | +0.58 | +1.45% | 39.98 |
KTB | 06.04.2022 | 39.98 | −1.59 | −3.82% | 41.57 |
KTB | 05.04.2022 | 41.57 | −0.79 | −1.86% | 42.36 |
KTB | 04.04.2022 | 42.36 | +0.97 | +2.34% | 41.39 |
KTB | 01.04.2022 | 41.39 | +0.04 | +0.10% | 41.35 |
KTB | 31.03.2022 | 41.35 | −3.64 | −8.09% | 44.99 |
KTB | 30.03.2022 | 44.99 | −0.17 | −0.38% | 45.16 |
KTB | 29.03.2022 | 45.16 | +1.43 | +3.27% | 43.73 |
KTB | 28.03.2022 | 43.73 | +0.22 | +0.51% | 43.51 |
KTB | 25.03.2022 | 43.51 | +0.03 | +0.07% | 43.48 |
KTB | 24.03.2022 | 43.48 | +0.49 | +1.14% | 42.99 |
KTB | 23.03.2022 | 42.99 | −1.47 | −3.31% | 44.46 |
KTB | 22.03.2022 | 44.46 | +0.19 | +0.43% | 44.27 |
KTB | 21.03.2022 | 44.27 | −1.48 | −3.23% | 45.75 |
Тикер | Время | Цена | Пред закр | ||