Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAL | 02.02.2023 | 7.15 | −0.11 | −1.52% | 7.26 |
TAL | 01.02.2023 | 7.26 | −0.05 | −0.68% | 7.31 |
TAL | 31.01.2023 | 7.31 | −0.12 | −1.62% | 7.43 |
TAL | 30.01.2023 | 7.43 | +0.01 | +0.13% | 7.42 |
TAL | 28.01.2023 | 7.42 | −0.03 | −0.40% | 7.45 |
TAL | 27.01.2023 | 7.45 | −0.14 | −1.84% | 7.59 |
TAL | 26.01.2023 | 7.59 | −0.07 | −0.91% | 7.66 |
TAL | 25.01.2023 | 7.66 | −0.44 | −5.43% | 8.1 |
TAL | 24.01.2023 | 8.1 | +0.23 | +2.92% | 7.87 |
TAL | 23.01.2023 | 7.87 | −0.06 | −0.76% | 7.93 |
TAL | 21.01.2023 | 7.93 | +0.09 | +1.15% | 7.84 |
TAL | 20.01.2023 | 7.84 | +0.04 | +0.51% | 7.8 |
TAL | 19.01.2023 | 7.8 | −0.17 | −2.13% | 7.97 |
TAL | 18.01.2023 | 7.97 | −0.07 | −0.87% | 8.04 |
TAL | 17.01.2023 | 8.04 | −0.72 | −8.22% | 8.76 |
TAL | 16.01.2023 | 8.76 | 0 | 0% | 8.76 |
TAL | 14.01.2023 | 8.76 | +0.11 | +1.27% | 8.65 |
TAL | 13.01.2023 | 8.65 | +0.12 | +1.41% | 8.53 |
TAL | 12.01.2023 | 8.53 | −0.43 | −4.80% | 8.96 |
TAL | 11.01.2023 | 8.96 | −0.55 | −5.78% | 9.51 |
Тикер | Время | Цена | Пред закр | ||