Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TAL | 01.06.2023 | 5.43 | −0.03 | −0.55% | 5.46 |
TAL | 31.05.2023 | 5.46 | −0.15 | −2.67% | 5.61 |
TAL | 30.05.2023 | 5.61 | −0.22 | −3.77% | 5.83 |
TAL | 29.05.2023 | 5.83 | 0 | 0% | 5.83 |
TAL | 27.05.2023 | 5.83 | +0.01 | +0.17% | 5.82 |
TAL | 26.05.2023 | 5.82 | +0.23 | +4.11% | 5.59 |
TAL | 25.05.2023 | 5.59 | −0.23 | −3.95% | 5.82 |
TAL | 24.05.2023 | 5.82 | +0.07 | +1.22% | 5.75 |
TAL | 23.05.2023 | 5.75 | −0.12 | −2.04% | 5.87 |
TAL | 22.05.2023 | 5.87 | 0 | 0% | 5.87 |
TAL | 20.05.2023 | 5.87 | +0.01 | +0.17% | 5.86 |
TAL | 19.05.2023 | 5.86 | +0.12 | +2.09% | 5.74 |
TAL | 18.05.2023 | 5.74 | −0.18 | −3.04% | 5.92 |
TAL | 17.05.2023 | 5.92 | −0.09 | −1.50% | 6.01 |
TAL | 16.05.2023 | 6.01 | −0.07 | −1.15% | 6.08 |
TAL | 15.05.2023 | 6.08 | +0.08 | +1.33% | 6 |
TAL | 12.05.2023 | 6 | −0.04 | −0.66% | 6.04 |
TAL | 11.05.2023 | 6.04 | +0.44 | +7.86% | 5.6 |
TAL | 10.05.2023 | 5.6 | +0.04 | +0.72% | 5.56 |
TAL | 09.05.2023 | 5.56 | −0.06 | −1.07% | 5.62 |
Тикер | Время | Цена | Пред закр | ||