Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | откр | мин | макс | срвзв | шт | руб | |||||
ГПБ001P10P | 09.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 08.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 07.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 06.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 05.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 02.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 01.07.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 30.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 29.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 28.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 25.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 24.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 23.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 22.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 21.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 18.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 17.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 16.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 15.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
ГПБ001P10P | 14.06.2021 | N/A | N/A | N/A | N/A | N/A | N/A | 0 | 0 | 0 | ||
Тикер | Время | Цена | Объем за день | Кол-во сделок | ||||||||
сделки | пред закр | откр | мин | макс | срвзв | шт | руб |