Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
---|---|---|---|---|---|---|---|---|---|---|
сделки | пред закр | мин | макс | срвзв | ||||||
JPYRUB_TOM | 12.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 11.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 08.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 07.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 06.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 05.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 04.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 01.09.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 31.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 30.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 29.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 28.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 25.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 24.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 23.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 22.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 21.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 18.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 17.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
JPYRUB_TOM | 16.08.2023 | N/A | 44 | N/A | N/A | N/A | 0 | 0 | ||
Тикер | Время | Цена | Объём за день вал | Кол-во сделок | ||||||
сделки | пред закр | мин | макс | срвзв |